深沪成交额骤增更新时间：2009-1-7

序号	股票代码	股票名称	昨收盘价	开盘价	最高价	最低价	成交额	成交量	增减幅
1	000792	盐湖钾肥	51.33	46.20	46.20	46.20	28,339,080.00	613,400.00	928.11%
2	000979	ST 科苑	4.51	4.28	4.28	4.28	1,002,804.00	234,300.00	822.62%
3	600479	千金药业	19.69	19.21	19.90	19.01	13,120,831.00	680,046.00	736.69%
4	000578	ST 盐湖	23.99	22.79	22.79	22.79	761,186.00	33,400.00	637.89%
5	000639	金德发展	7.70	7.60	8.47	7.55	17,027,961.45	2,039,486.00	593.48%
6	000681	*ST 远东	2.42	2.54	2.54	2.54	111,117.38	43,747.00	565.45%
7	000657	*ST 中钨	3.90	3.71	3.97	3.71	45,455,039.48	12,090,490.00	547.43%
8	000985	大庆华科	6.90	6.90	7.59	6.77	14,380,870.87	1,943,111.00	529.92%
9	600276	恒瑞医药	38.40	38.50	38.70	36.70	124,728,867.00	3,360,442.00	529.73%
10	600113	浙江东日	4.46	4.42	4.90	4.41	25,897,143.00	5,431,890.00	463.04%
11	000812	陕西金叶	2.71	2.70	2.96	2.68	18,756,665.53	6,609,207.00	456.34%
12	600179	黑化股份	3.74	3.76	4.08	3.74	45,155,699.00	11,395,321.00	454.71%
13	000514	渝开发	5.75	6.33	6.33	6.09	126,120,956.37	20,134,569.00	425.96%
14	600858	银座股份	16.48	16.33	16.54	15.88	38,913,786.00	2,429,743.00	407.66%
15	600318	巢东股份	4.48	4.74	4.88	4.61	75,575,853.00	15,930,299.00	390.83%
16	600432	吉恩镍业	10.86	11.52	11.95	11.25	213,185,311.00	18,369,582.00	390.14%
17	600279	重庆港九	6.12	6.45	6.70	6.29	88,473,070.00	13,727,964.00	378.90%
18	000089	深圳机场	5.38	5.37	5.86	5.26	135,502,825.66	24,624,105.00	360.26%
19	600815	厦工股份	4.88	4.85	5.37	4.79	149,443,299.00	28,275,836.00	349.47%
20	600768	宁波富邦	3.27	3.32	3.60	3.25	10,596,487.00	3,040,388.00	346.47%
21	600284	浦东建设	9.68	10.05	10.45	9.94	274,390,992.00	26,948,402.00	335.39%
22	600278	东方创业	5.12	5.13	5.63	5.09	29,430,959.00	5,385,461.00	321.69%
23	000729	燕京啤酒	13.29	13.29	13.44	13.04	70,951,875.39	5,347,579.00	319.56%
24	600769	祥龙电业	2.51	2.51	2.76	2.45	15,631,954.00	5,851,194.00	293.62%
25	600507	长力股份	2.95	2.95	3.25	2.92	87,282,318.00	27,996,898.00	288.89%
26	600761	安徽合力	7.20	7.20	7.92	7.14	137,601,351.00	17,908,169.00	287.81%
27	000150	宜华地产	3.04	3.03	3.34	3.02	26,351,405.91	8,143,002.00	286.47%
28	000933	神火股份	13.88	13.92	15.27	13.88	225,426,381.58	15,070,240.00	283.23%
29	600716	ST耀华	4.59	4.63	4.82	4.57	23,138,566.00	4,958,009.00	280.81%
30	600071	凤凰光学	3.27	3.27	3.58	3.22	17,594,817.00	5,103,155.00	278.48%
31	000919	金陵药业	5.28	5.29	5.81	5.28	82,872,411.99	14,618,709.00	275.62%
32	600828	成商集团	10.01	9.95	10.70	9.91	18,118,238.00	1,768,558.00	273.01%
33	600567	山鹰纸业	2.94	2.92	3.11	2.90	37,048,485.00	12,201,591.00	268.29%
34	600577	精达股份	4.28	4.25	4.42	4.13	68,775,450.00	16,208,097.00	254.98%
35	600439	瑞贝卡	9.53	9.55	9.77	9.37	59,031,140.00	6,206,797.00	248.86%
36	600058	五矿发展	12.11	12.14	13.32	12.02	710,098,344.00	54,895,418.00	242.50%
37	600581	八一钢铁	5.48	5.65	6.03	5.60	230,627,206.00	39,442,887.00	238.68%
38	000816	江淮动力	3.33	3.34	3.60	3.30	53,234,361.87	15,152,517.00	235.13%
39	600988	ST宝龙	3.88	3.89	4.07	3.80	5,971,463.00	1,518,333.00	235.05%
40	600213	亚星客车	3.51	3.45	3.86	3.44	32,383,005.00	8,673,042.00	233.44%
41	000753	漳州发展	3.06	3.07	3.35	3.03	25,456,172.62	7,943,812.00	233.16%
42	000895	双汇发展	33.71	33.60	33.60	32.00	39,556,425.04	1,219,704.00	232.93%
43	000601	韶能股份	2.86	2.82	2.98	2.78	22,563,862.18	7,840,024.00	232.51%
44	600778	友好集团	3.25	3.22	3.52	3.22	18,004,779.00	5,286,154.00	224.07%
45	600327	大厦股份	5.77	5.85	6.30	5.76	51,997,248.00	8,541,094.00	223.57%
46	600777	新潮实业	2.51	2.53	2.76	2.50	40,325,526.00	15,157,035.00	222.04%
47	000552	靖远煤电	5.18	5.10	5.65	5.10	17,768,784.14	3,243,477.00	219.88%
48	002097	山河智能	12.98	12.80	14.28	12.72	259,347,117.42	18,539,129.00	214.36%
49	600546	中油化建	6.64	6.95	7.30	6.81	150,541,881.00	20,862,063.00	213.46%
50	600686	金龙汽车	4.84	4.84	5.13	4.81	57,522,693.00	11,538,726.00	209.95%